IMPORTANT ANNOUNCEMENTS:

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
Upcoming Events
  • CHS Scholarship Deadline
  • Closing @ NOON - Good Friday 04/03
  • Easter Day 04/05
  • Mother's Day 05/10
  • Memorial Day 05/25

  • Futures
    @MW - HARD RED SPRING WHEAT - MGE
    Month Open High Low Last Change Close Time More
    May 15 576'0 582'2 574'4 574'6 -1'2 576'0 07:45A Chart for @MW5K
    Jul 15 580'4 586'4 578'6 579'0 -1'4 580'4 07:45A Chart for @MW5N
    Sep 15 593'2 593'2 586'6 593'2 5'0 588'2 07:45A Chart for @MW5U
    Dec 15 601'4 604'0 597'0 600'4 1'6 598'6 07:45A Chart for @MW5Z
    Mar 16 611'2 611'2 611'2 611'2 1'2 610'0 07:45A Chart for @MW6H
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Open High Low Last Change Close Time More
    May 15 560'6 566'0 556'4 557'2 -2'0 559'2 07:45A Chart for @KW5K
    Jul 15 565'2 570'0 560'6 560'6 -3'0 563'6 07:45A Chart for @KW5N
    Sep 15 579'0 579'4 571'0 571'0 -2'0 573'0 07:45A Chart for @KW5U
    Dec 15 589'2 593'2 585'0 585'0 -1'4 586'4 07:45A Chart for @KW5Z
    Mar 16 598'4 598'4 598'4 598'4 0'6 597'6 07:45A Chart for @KW6H
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 15 377'0 379'4 376'4 376'6 0'4 376'2 07:49A Chart for @C5K
    Jul 15 385'0 387'2 384'2 384'4 0'2 384'2 07:45A Chart for @C5N
    Sep 15 392'4 394'6 392'0 392'2 0'2 392'0 07:45A Chart for @C5U
    Dec 15 401'2 403'6 401'0 401'0 0'2 400'6 07:45A Chart for @C5Z
    Mar 16 411'2 413'0 410'4 410'4 0'4 410'0 07:45A Chart for @C6H
    May 16 418'4 419'4 417'6 417'6 1'0 416'6 07:45A Chart for @C6K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 15 973'2 983'4 972'6 979'0 5'6 973'2 07:50A Chart for @S5K
    Jul 15 977'6 988'0 977'4 983'4 5'6 977'6 07:45A Chart for @S5N
    Aug 15 977'2 987'4 977'2 982'6 5'4 977'2 07:48A Chart for @S5Q
    Sep 15 964'2 973'4 964'2 968'2 4'0 964'2 07:45A Chart for @S5U
    Nov 15 955'4 964'0 955'0 959'6 4'4 955'2 07:46A Chart for @S5X
    Jan 16 960'4 968'2 960'4 964'4 4'4 960'0 07:45A Chart for @S6F
    Mar 16 964'0 970'6 964'0 967'0 4'6 962'2 07:45A Chart for @S6H
    @BO - SOYBEAN OIL - CBOT
    Month Open High Low Last Change Close Time More
    May 15 30.39 30.73 30.39 30.63 0.24 30.39 07:45A Chart for @BO5K
    Jul 15 30.63 30.95 30.62 30.86 0.24 30.62 07:45A Chart for @BO5N
    Aug 15 30.72 30.96 30.72 30.96 0.26 30.70 07:45A Chart for @BO5Q
    Sep 15 30.88 31.01 30.80 31.01 0.25 30.76 07:45A Chart for @BO5U
    Oct 15 30.85 30.95 30.75 30.84 0.13 30.71 07:45A Chart for @BO5V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


       

    Local Forecast
    Napoleon, ND
    Chg Zip:

    Wednesday

    Thursday

    Friday

    Saturday

    Sunday
    High: 61°F
    Low: 43°F
    Precip: 0%
    High: 41°F
    Low: 30°F
    Precip: 0%
    High: 51°F
    Low: 23°F
    Precip: 20%
    High: 56°F
    Low: 28°F
    Precip: 20%
    High: 53°F
    Low: 28°F
    Precip: 50%
    View complete Local Weather

    Local Radar
    Napoleon, ND
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

                              

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN