Important Announcements
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 577'0 578'2 573'2 575'2 -2'4 577'6 06:39A Chart for @MW4Z
Mar 15 588'6 589'0 584'0 585'6 -3'0 588'6 06:39A Chart for @MW5H
May 15 598'4 598'4 593'0 593'0 -4'4 597'4 06:39A Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'2 603'4 596'4 599'0 -3'0 602'0 06:39A Chart for @KW4Z
Mar 15 606'4 608'0 602'0 604'6 -2'4 607'2 06:39A Chart for @KW5H
May 15 609'2 609'4 604'0 607'6 -1'4 609'2 06:38A Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 372'2 373'4 -0'4 374'0 06:39A Chart for @C4Z
Mar 15 385'4 388'0 385'2 386'4 -0'4 387'0 06:39A Chart for @C5H
May 15 394'0 396'4 394'0 395'2 -0'4 395'6 06:39A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1023'0 1041'0 1023'0 1029'0 4'6 1024'2 06:39A Chart for @S4X
Jan 15 1028'2 1046'2 1028'2 1033'6 4'0 1029'6 06:39A Chart for @S5F
Mar 15 1034'2 1052'6 1034'2 1040'2 4'2 1036'0 06:39A Chart for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 34.30 34.57 34.06 34.45 0.14 34.31 06:39A Chart for @BO4Z
Jan 15 34.55 34.80 34.30 34.66 0.12 34.54 06:39A Chart for @BO5F
Mar 15 34.84 35.00 34.53 34.89 0.11 34.78 06:39A Chart for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 14°F
Precip: 0%
High: 54°F
Low: 23°F
Precip: 0%
High: 65°F
Low: 30°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 54°F
Low: 24°F
Precip: 0%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN