Important Announcements
CHS South Central will not be able to dump grain in Napoleon because of construction project and the power will be down July 23 & July 24.
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 14 623'0 629'0 618'2 618'6 -4'4 618'6s 01:31P Chart for @MW4U
Dec 14 633'4 639'2 627'4 629'0 -6'0 627'6s 01:31P Chart for @MW4Z
Mar 15 646'6 652'4 641'4 642'2 -5'2 641'4s 01:31P Chart for @MW5H
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 14 628'0 635'0 621'0 622'0 -6'6 621'2s 01:30P Chart for @KW4U
Dec 14 639'0 646'2 632'4 633'4 -7'0 632'6s 01:30P Chart for @KW4Z
Mar 15 647'4 653'0 640'6 641'4 -6'6 640'6s 01:30P Chart for @KW5H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 363'4 367'0 360'0 360'0 -3'6 360'2s 01:30P Chart for @C4U
Dec 14 371'4 374'6 368'0 368'0 -3'6 368'2s 01:30P Chart for @C4Z
Mar 15 383'4 386'6 380'0 380'0 -3'4 380'2s 01:30P Chart for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1175'0 1196'4 1172'6 1183'6 8'2 1184'0s 01:30P Chart for @S4Q
Sep 14 1089'0 1105'0 1084'2 1085'0 -6'4 1085'0s 01:30P Chart for @S4U
Nov 14 1068'4 1081'6 1057'0 1057'6 -13'6 1057'6s 01:30P Chart for @S4X
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 14 36.16 36.44 35.91 35.93 -0.21 35.93s 01:30P Chart for @BO4Q
Sep 14 36.25 36.50 35.97 35.99 -0.22 35.99s 01:30P Chart for @BO4U
Oct 14 36.17 36.38 35.93 35.96 -0.24 35.93s 01:30P Chart for @BO4V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 60°F
Precip: 45%
High: 84°F
Low: 63°F
Precip: 80%
High: 83°F
Low: 61°F
Precip: 20%
High: 83°F
Low: 56°F
Precip: 30%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 


Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN