Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 521'0 523'0 512'0 515'4 -8'0 523'4 11:57A Chart for @MW5U
Dec 15 540'0 540'6 529'6 533'2 -7'6 541'0 11:57A Chart for @MW5Z
Mar 16 555'6 555'6 548'0 551'4 -6'6 558'2 11:57A Chart for @MW6H
May 16 568'0 568'0 561'2 562'4 -7'0 569'4 11:57A Chart for @MW6K
Jul 16 576'2 576'2 568'4 573'4 -6'0 579'4 11:57A Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 490'4 491'2 481'4 485'6 -6'4 492'2 11:57A Chart for @KW5U
Dec 15 510'0 511'0 501'4 506'0 -6'0 512'0 11:57A Chart for @KW5Z
Mar 16 524'2 524'2 515'2 519'0 -6'6 525'6 11:57A Chart for @KW6H
May 16 533'4 533'4 525'0 529'0 -6'2 535'2 11:57A Chart for @KW6K
Jul 16 540'4 541'0 533'4 537'2 -6'2 543'4 11:57A Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 370'0 370'4 365'0 368'0 -3'0 371'0 11:57A Chart for @C5U
Dec 15 380'0 380'4 374'4 377'4 -3'6 381'2 11:57A Chart for @C5Z
Mar 16 391'0 391'2 385'4 388'2 -3'6 392'0 11:57A Chart for @C6H
May 16 397'4 397'4 392'2 394'6 -3'4 398'2 11:57A Chart for @C6K
Jul 16 402'2 402'2 397'2 400'2 -3'2 403'4 11:57A Chart for @C6N
Sep 16 392'6 392'6 387'4 390'0 -3'2 393'2 11:57A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 978'0 983'6 971'4 974'0 -6'6 980'6 11:57A Chart for @S5Q
Sep 15 951'2 953'4 939'4 944'0 -9'2 953'2 11:57A Chart for @S5U
Nov 15 938'2 940'2 926'2 935'0 -5'2 940'2 11:57A Chart for @S5X
Jan 16 942'2 945'4 931'6 940'4 -5'2 945'6 11:57A Chart for @S6F
Mar 16 942'6 944'0 930'6 938'4 -5'6 944'2 11:57A Chart for @S6H
May 16 939'6 941'0 928'2 936'0 -4'6 940'6 11:57A Chart for @S6K
Jul 16 943'0 944'2 931'6 937'0 -6'4 943'4 11:57A Chart for @S6N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 15 29.90 29.91 29.41 29.83 -0.15 29.98 11:57A Chart for @BO5Q
Sep 15 30.03 30.14 29.51 29.94 -0.16 30.10 11:57A Chart for @BO5U
Oct 15 30.11 30.20 29.64 30.04 -0.17 30.21 11:57A Chart for @BO5V
Dec 15 30.34 30.46 29.84 30.27 -0.12 30.39 11:57A Chart for @BO5Z
Jan 16 30.63 30.63 30.09 30.50 -0.13 30.63 11:57A Chart for @BO6F
My Custom Markets
Symbol Open High Low Last Change Close Time More


IMPORTANT ANNOUNCEMENTS:
NOTICE:  During Harvest Time, please call locations for their Daily Hours
of Operation.  Have a SAFE & BOUNTIFUL Harvest Season!

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 50°F
Precip: 0%
High: 86°F
Low: 54°F
Precip: 0%
High: 77°F
Low: 61°F
Precip: 63%
High: 79°F
Low: 57°F
Precip: 80%
High: 82°F
Low: 56°F
Precip: 56%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN