IMPORTANT ANNOUNCEMENTS:

Calendar
< May 2015 >
S M T W T F S
          1 2
3 4 5 6 7 8 9
10 11 12 13 14 15 16
17 18 19 20 21 22 23
24 25 26 27 28 29 30
31            
 
Upcoming Events
  • Memorial Day 05/25
  • Flag Day
  • Monthly Board Meeting
  • Father's Day
  • 4th of July

  • Futures
    @MW - HARD RED SPRING WHEAT - MGE
    Month Open High Low Last Change Close Time More
    Jul 15 576'6 583'0 574'4 577'4 -0'6 578'2 09:17A Chart for @MW5N
    Sep 15 589'2 594'0 585'2 588'0 -1'2 589'2 09:17A Chart for @MW5U
    Dec 15 601'0 606'6 598'4 600'4 -2'0 602'4 09:17A Chart for @MW5Z
    Mar 16 615'0 620'0 611'6 612'6 -2'4 615'2 09:17A Chart for @MW6H
    May 16 626'0 621'4 Chart for @MW6K
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Open High Low Last Change Close Time More
    Jul 15 557'0 564'0 552'4 557'2 -0'4 557'6 09:17A Chart for @KW5N
    Sep 15 567'0 574'2 563'0 567'4 -0'2 567'6 09:17A Chart for @KW5U
    Dec 15 583'2 590'2 579'6 584'0 0'2 583'6 09:17A Chart for @KW5Z
    Mar 16 596'6 600'6 596'6 600'6 5'2 595'4 09:17A Chart for @KW6H
    May 16 601'4 601'4 601'4 601'4 -1'4 603'0 09:17A Chart for @KW6K
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 15 364'0 367'6 361'6 362'2 -2'6 365'0 09:17A Chart for @C5N
    Sep 15 370'2 374'0 368'2 368'6 -2'6 371'4 09:17A Chart for @C5U
    Dec 15 381'4 384'6 379'0 379'4 -2'6 382'2 09:17A Chart for @C5Z
    Mar 16 392'4 395'0 389'6 390'2 -2'4 392'6 09:17A Chart for @C6H
    May 16 399'4 402'0 396'6 397'2 -2'6 400'0 09:17A Chart for @C6K
    Jul 16 405'0 407'2 402'6 403'2 -2'6 406'0 09:17A Chart for @C6N
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 15 938'0 942'4 934'4 936'2 -2'2 938'4 09:17A Chart for @S5N
    Aug 15 929'2 933'6 926'0 927'4 -2'2 929'6 09:17A Chart for @S5Q
    Sep 15 918'6 924'4 917'0 918'2 -2'0 920'2 09:17A Chart for @S5U
    Nov 15 918'0 923'2 915'2 916'4 -2'0 918'4 09:17A Chart for @S5X
    Jan 16 924'6 930'2 922'6 923'6 -1'6 925'4 09:17A Chart for @S6F
    Mar 16 930'0 935'6 928'4 929'6 -1'2 931'0 09:17A Chart for @S6H
    May 16 933'0 939'6 933'0 933'4 -1'6 935'2 09:17A Chart for @S6K
    @BO - SOYBEAN OIL - CBOT
    Month Open High Low Last Change Close Time More
    Jul 15 32.31 32.36 31.63 31.65 -0.60 32.25 09:17A Chart for @BO5N
    Aug 15 32.32 32.39 31.69 31.71 -0.59 32.30 09:17A Chart for @BO5Q
    Sep 15 32.33 32.42 31.72 31.72 -0.60 32.32 09:17A Chart for @BO5U
    Oct 15 32.34 32.40 31.76 31.78 -0.56 32.34 09:17A Chart for @BO5V
    Dec 15 32.51 32.57 31.89 31.91 -0.57 32.48 09:17A Chart for @BO5Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


       

    Local Forecast
    Napoleon, ND
    Chg Zip:

    Friday

    Saturday

    Sunday

    Monday

    Tuesday
    High: 75°F
    Low: 40°F
    Precip: 0%
    High: 67°F
    Low: 45°F
    Precip: 51%
    High: 68°F
    Low: 46°F
    Precip: 80%
    High: 67°F
    Low: 52°F
    Precip: 80%
    High: 74°F
    Low: 47°F
    Precip: 22%
    View complete Local Weather

    Local Radar
    Napoleon, ND
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

                              

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN