Important Announcements
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 582'4 589'4 580'0 583'4 -1'2 583'2s 03:33P Chart for @MW4Z
Mar 15 590'0 597'6 586'6 592'0 0'4 592'0s 03:29P Chart for @MW5H
May 15 598'6 605'2 598'2 601'2 0'2 600'2s 03:49P Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'6 608'2 598'2 604'4 1'6 604'0s 03:08P Chart for @KW4Z
Mar 15 606'0 612'0 601'4 607'0 0'6 607'0s 03:42P Chart for @KW5H
May 15 607'4 614'4 604'6 609'6 0'6 609'4s 03:49P Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 381'4 369'6 370'4 -0'4 372'6s 03:56P Chart for @C4Z
Mar 15 385'2 394'2 382'6 383'4 -1'0 385'2s 03:05P Chart for @C5H
May 15 394'0 403'0 391'4 392'4 -0'6 394'2s 03:06P Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1020'4 1040'0 1013'4 1038'0 18'4 1039'0s 03:51P Chart for @S5F
Mar 15 1028'0 1047'2 1021'0 1045'2 18'0 1046'0s 03:36P Chart for @S5H
May 15 1034'4 1053'0 1028'0 1051'2 17'6 1052'2s 01:30P Chart for @S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.67 33.36 32.51 32.72 0.02 32.69s 02:40P Chart for @BO4Z
Jan 15 32.77 33.50 32.62 32.83 0.02 32.80s 01:30P Chart for @BO5F
Mar 15 32.96 33.69 32.83 33.04 0.01 33.00s 01:30P Chart for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 42°F
Low: 19°F
Precip: 20%
High: 33°F
Low: 17°F
Precip: 80%
High: 22°F
Low: 10°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 0%
High: 19°F
Low: 6°F
Precip: 0%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN