Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Jul 15 609'6 609'6 609'6 609'6 0'0 609'6 08:58P Chart for @MW5N
Sep 15 622'4 623'0 620'4 620'4 -3'0 623'4 08:58P Chart for @MW5U
Dec 15 635'4 635'4 635'4 635'4 -2'4 638'0 08:59P Chart for @MW5Z
Mar 16 646'6 648'6 Chart for @MW6H
May 16 660'6 660'6 651'6 653'0 -9'0 654'0s 08:58P Chart for @MW6K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Jul 15 568'6 575'4 565'0 569'6 -5'2 570'6s 08:59P Chart for @KW5N
Sep 15 584'6 585'6 582'2 582'2 -4'0 586'2 08:59P Chart for @KW5U
Dec 15 605'0 605'2 604'6 605'2 -1'2 606'4 08:59P Chart for @KW5Z
Mar 16 618'0 618'2 618'0 618'2 -1'2 619'4 08:59P Chart for @KW6H
May 16 622'6 0'0 626'6 08:59P Chart for @KW6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 415'6 415'6 Chart for @C5N
Sep 15 422'4 425'2 422'2 422'6 -0'4 423'2 08:59P Chart for @C5U
Dec 15 432'2 435'0 431'6 431'6 -1'2 433'0 08:59P Chart for @C5Z
Mar 16 441'6 444'4 441'6 442'0 -0'6 442'6 08:59P Chart for @C6H
May 16 447'0 450'0 447'0 450'0 1'6 448'2 08:59P Chart for @C6K
Jul 16 451'0 453'2 451'0 451'0 -1'0 452'0 08:59P Chart for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1008'2 1008'2 999'0 999'0 -3'0 1002'0 08:58P Chart for @S5N
Aug 15 994'0 999'4 988'0 988'0 -4'0 992'0 08:59P Chart for @S5Q
Sep 15 988'0 992'6 981'0 981'0 -4'2 985'2 08:58P Chart for @S5U
Nov 15 989'2 993'0 981'4 981'4 -4'2 985'6 08:59P Chart for @S5X
Jan 16 996'0 999'4 988'2 988'2 -4'0 992'2 08:59P Chart for @S6F
Mar 16 991'0 997'0 986'4 986'4 -3'2 989'6 08:59P Chart for @S6H
May 16 982'4 988'2 979'0 988'2 7'4 980'6 08:57P Chart for @S6K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 15 32.71 32.71 31.39 31.39 -1.23 31.41s 08:59P Chart for @BO5N
Aug 15 31.61 31.71 31.39 31.40 -0.12 31.52 08:59P Chart for @BO5Q
Sep 15 31.64 31.75 31.44 31.44 -0.13 31.57 08:59P Chart for @BO5U
Oct 15 31.69 31.72 31.50 31.50 -0.12 31.62 08:59P Chart for @BO5V
Dec 15 31.84 32.02 31.68 31.69 -0.11 31.80 08:59P Chart for @BO5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


IMPORTANT ANNOUNCEMENTS:
NOTICE:  JULY 3 & 4TH ALL LOCATIONS WILL BE CLOSED.
AGRONOMY DEPT. WILL BE AVAILABLE DEPENDING UPON
WEATHER CONDITIONS.  CALL DAVE @ 701-202-0724.

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 80°F
Low: 56°F
Precip: 36%
High: 87°F
Low: 54°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 88°F
Low: 66°F
Precip: 60%
High: 90°F
Low: 65°F
Precip: 0%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN