Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Sep 15 491'2 491'2 488'0 488'0 -4'0 492'0 09:35A Chart for @MW5U
Dec 15 510'2 513'0 505'2 505'2 -6'0 511'2 09:35A Chart for @MW5Z
Mar 16 526'0 527'0 521'0 521'2 -5'4 526'6 09:35A Chart for @MW6H
May 16 537'2 537'2 532'0 532'0 -4'6 536'6 09:35A Chart for @MW6K
Jul 16 544'6 545'0 541'6 541'6 -6'2 548'0 09:35A Chart for @MW6N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 15 458'4 458'4 450'4 450'4 -8'0 458'4 09:35A Chart for @KW5U
Dec 15 481'6 485'0 475'0 475'2 -7'0 482'2 09:35A Chart for @KW5Z
Mar 16 495'6 497'6 488'6 489'2 -6'4 495'6 09:35A Chart for @KW6H
May 16 505'4 506'0 499'0 499'0 -6'4 505'4 09:35A Chart for @KW6K
Jul 16 513'4 516'2 508'0 508'0 -6'4 514'4 09:35A Chart for @KW6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 356'6 358'0 354'0 355'0 -1'0 356'0 09:35A Chart for @C5U
Dec 15 369'0 371'4 367'2 367'6 -1'2 369'0 09:35A Chart for @C5Z
Mar 16 380'0 382'2 378'4 379'2 -1'0 380'2 09:35A Chart for @C6H
May 16 387'0 388'4 385'0 385'6 -1'2 387'0 09:35A Chart for @C6K
Jul 16 391'4 393'0 390'0 390'6 -0'6 391'4 09:35A Chart for @C6N
Sep 16 386'0 386'4 383'6 385'2 -0'6 386'0 09:34A Chart for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 882'4 888'4 882'0 884'0 -0'6 884'6 09:35A Chart for @S5U
Nov 15 874'0 880'2 871'6 872'4 -1'4 874'0 09:35A Chart for @S5X
Jan 16 878'6 884'6 876'2 877'0 -1'6 878'6 09:35A Chart for @S6F
Mar 16 881'0 887'0 878'4 879'4 -1'4 881'0 09:35A Chart for @S6H
May 16 885'0 889'6 881'6 882'0 -2'0 884'0 09:35A Chart for @S6K
Jul 16 889'2 893'6 885'4 885'6 -1'6 887'4 09:35A Chart for @S6N
Aug 16 888'0 892'2 885'0 888'0 1'0 887'0 09:35A Chart for @S6Q
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 15 27.17 27.33 27.01 27.31 0.09 27.22 09:35A Chart for @BO5U
Oct 15 27.29 27.45 27.07 27.18 -0.16 27.34 09:35A Chart for @BO5V
Dec 15 27.50 27.67 27.27 27.40 -0.15 27.55 09:35A Chart for @BO5Z
Jan 16 27.78 27.94 27.56 27.66 -0.17 27.83 09:35A Chart for @BO6F
Mar 16 27.99 28.17 27.80 27.91 -0.14 28.05 09:35A Chart for @BO6H
My Custom Markets
Symbol Open High Low Last Change Close Time More


IMPORTANT ANNOUNCEMENTS:
NOTICE:  During Harvest Time, please call locations for their Daily Hours
of Operation.  Have a SAFE & BOUNTIFUL Harvest Season!

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Napoleon, ND
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 95°F
Low: 60°F
Precip: 0%
High: 98°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 65°F
Precip: 78%
High: 82°F
Low: 58°F
Precip: 27%
High: 77°F
Low: 60°F
Precip: 60%
View complete Local Weather

                          

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

   

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN