IMPORTANT ANNOUNCEMENTS:

Calendar
< February 2015 >
S M T W T F S
1 2 3 4 5 6 7
8 9 10 11 12 13 14
15 16 17 18 19 20 21
22 23 24 25 26 27 28
 
Upcoming Events
  • Annual Meeting of CHS South Central 03/04
  • CHS Harvest for Hunger Luncheon
  • St. Patrick's Day 03/17
  • Closing @ NOON - Good Friday 04/03
  • Easter Day 04/05

  • Futures
    @MW - HARD RED SPRING WHEAT - MGE
    Month Open High Low Last Change Close Time More
    Mar 15 546'2 557'0 546'0 555'2 4'6 556'0s 02/27 Chart for @MW5H
    May 15 557'4 572'4 553'4 563'0 9'6 566'4s 02/27 Chart for @MW5K
    Jul 15 564'0 578'2 560'2 568'6 9'0 572'4s 02/27 Chart for @MW5N
    Sep 15 571'4 583'6 567'6 578'2 9'0 579'2s 02/27 Chart for @MW5U
    Dec 15 583'0 593'2 580'0 588'6 8'0 590'2s 02/27 Chart for @MW5Z
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Open High Low Last Change Close Time More
    Mar 15 527'6 540'2 525'6 537'2 7'2 534'4s 02/27 Chart for @KW5H
    May 15 533'4 547'2 530'2 538'0 7'0 539'4s 02/27 Chart for @KW5K
    Jul 15 538'2 552'4 536'0 545'2 7'6 546'0s 02/27 Chart for @KW5N
    Sep 15 549'4 565'0 549'4 558'2 7'6 558'6s 02/27 Chart for @KW5U
    Dec 15 567'4 581'0 564'4 574'2 8'0 574'4s 02/27 Chart for @KW5Z
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Mar 15 379'0 387'2 377'0 383'0 4'4 384'4s 02/27 Chart for @C5H
    May 15 387'4 396'2 385'4 391'4 4'6 393'2s 02/27 Chart for @C5K
    Jul 15 395'6 404'0 394'0 400'0 4'6 401'2s 02/27 Chart for @C5N
    Sep 15 403'4 410'6 401'2 406'6 4'4 408'2s 02/27 Chart for @C5U
    Dec 15 413'0 419'4 411'0 416'0 3'6 417'4s 02/27 Chart for @C5Z
    Mar 16 422'0 428'0 420'2 424'6 3'4 426'0s 02/27 Chart for @C6H
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Mar 15 1023'0 1035'4 1020'0 1028'0 6'6 1030'6s 02/27 Chart for @S5H
    May 15 1026'0 1038'0 1022'0 1030'4 5'2 1031'6s 02/27 Chart for @S5K
    Jul 15 1029'6 1041'0 1026'0 1033'2 4'6 1034'6s 02/27 Chart for @S5N
    Aug 15 1024'2 1037'2 1023'6 1029'4 4'0 1031'0s 02/27 Chart for @S5Q
    Sep 15 1010'2 1017'2 1005'0 1010'6 1'6 1012'0s 02/27 Chart for @S5U
    Nov 15 996'6 1004'0 990'2 996'2 0'0 997'4s 02/27 Chart for @S5X
    Jan 16 1000'2 1008'0 994'6 1000'0 -1'0 1001'4s 02/27 Chart for @S6F
    @BO - SOYBEAN OIL - CBOT
    Month Open High Low Last Change Close Time More
    Mar 15 31.82 32.91 31.80 32.83 0.96 32.80s 02/27 Chart for @BO5H
    May 15 32.00 33.08 31.96 32.97 0.91 32.95s 02/27 Chart for @BO5K
    Jul 15 32.20 33.23 32.18 33.14 0.89 33.11s 02/27 Chart for @BO5N
    Aug 15 32.25 33.23 32.25 33.11 0.85 33.11s 02/27 Chart for @BO5Q
    Sep 15 32.57 33.19 32.57 33.07 0.81 33.07s 02/27 Chart for @BO5U
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


       

    Local Forecast
    Napoleon, ND
    Chg Zip:

    Saturday

    Sunday

    Monday

    Tuesday

    Wednesday
    High: 22°F
    Low: 2°F
    Precip: 0%
    High: 23°F
    Low: -1°F
    Precip: 0%
    High: 34°F
    Low: 2°F
    Precip: 0%
    High: 19°F
    Low: 1°F
    Precip: 0%
    High: 11°F
    Low: -5°F
    Precip: 0%
    View complete Local Weather

    Local Radar
    Napoleon, ND
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

                              

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN