Important Announcements
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 588'6 599'6 588'6 593'0 7'6 598'4s 11/26 Chart for @MW4Z
Mar 15 599'0 607'6 598'2 600'0 2'0 602'6s 11/26 Chart for @MW5H
May 15 609'0 615'2 607'0 608'6 1'2 610'6s 11/26 Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 617'4 626'4 616'4 620'2 3'6 621'0s 11/26 Chart for @KW4Z
Mar 15 619'0 627'6 618'0 622'6 4'2 623'2s 11/26 Chart for @KW5H
May 15 619'6 628'4 619'0 622'4 3'6 624'2s 11/26 Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 11/26 Chart for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 11/26 Chart for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 11/26 Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'2 1054'6 1038'4 1047'6 -4'0 1047'0s 11/26 Chart for @S5F
Mar 15 1054'4 1059'6 1044'4 1054'0 -3'4 1052'6s 11/26 Chart for @S5H
May 15 1058'4 1065'0 1050'0 1059'4 -2'4 1058'6s 11/26 Chart for @S5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 33.42 33.67 33.24 33.53 0.06 33.48s 11/26 Chart for @BO4Z
Jan 15 33.61 33.82 33.38 33.66 0.02 33.61s 11/26 Chart for @BO5F
Mar 15 33.84 33.97 33.57 33.81 -0.02 33.77s 11/26 Chart for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 19°F
Low: -6°F
Precip: 59%
High: 33°F
Low: 16°F
Precip: 54%
High: 29°F
Low: 6°F
Precip: 20%
High: 7°F
Low: -5°F
Precip: 32%
High: 14°F
Low: -8°F
Precip: 0%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN