IMPORTANT ANNOUNCEMENTS:
  •  NEW YEAR - NEW CAREER ???  Click HERE !
  •  Ready for Spring Planting ? 

Calendar
< April 2015 >
S M T W T F S
      1 2 3 4
5 6 7 8 9 10 11
12 13 14 15 16 17 18
19 20 21 22 23 24 25
26 27 28 29 30    
 
Upcoming Events
  • Admin. Professionals Day
  • Mother's Day 05/10
  • Memorial Day 05/25
  • Flag Day
  • Father's Day

  • Futures
    @MW - HARD RED SPRING WHEAT - MGE
    Month Open High Low Last Change Close Time More
    May 15 535'0 536'6 531'2 532'2 -2'2 532'6s 03:19P Chart for @MW5K
    Jul 15 547'0 548'4 542'2 544'2 -2'2 544'2s 01:31P Chart for @MW5N
    Sep 15 556'2 558'6 552'0 554'2 -2'0 554'2s 03:50P Chart for @MW5U
    Dec 15 568'2 570'6 563'6 566'0 -1'2 567'0s 03:50P Chart for @MW5Z
    Mar 16 581'4 583'0 578'0 582'6 -0'6 581'4s 03:50P Chart for @MW6H
    @KW - HARD RED WINTER WHEAT - KCBT
    Month Open High Low Last Change Close Time More
    May 15 508'6 513'6 505'6 508'6 1'0 509'2s 01:30P Chart for @KW5K
    Jul 15 513'6 519'2 511'6 513'4 0'6 514'6s 01:30P Chart for @KW5N
    Sep 15 526'0 531'2 523'4 524'6 -0'4 526'0s 01:30P Chart for @KW5U
    Dec 15 543'2 548'4 541'4 542'6 0'0 543'6s 01:30P Chart for @KW5Z
    Mar 16 557'0 560'6 554'6 557'0 0'0 556'6s 01:30P Chart for @KW6H
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 15 376'2 380'6 375'0 379'6 3'4 379'6s 03:29P Chart for @C5K
    Jul 15 383'0 387'4 381'4 386'2 3'4 386'6s 03:59P Chart for @C5N
    Sep 15 390'4 394'6 389'0 393'6 3'2 394'0s 01:30P Chart for @C5U
    Dec 15 400'2 404'0 398'4 402'6 3'0 403'2s 01:30P Chart for @C5Z
    Mar 16 410'2 414'2 409'0 413'2 2'4 413'0s 03:41P Chart for @C6H
    May 16 416'6 421'0 416'2 421'0 2'4 420'2s 03:23P Chart for @C6K
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 15 965'2 972'4 963'0 967'6 2'6 968'6s 03:48P Chart for @S5K
    Jul 15 968'2 975'4 966'2 970'2 2'4 971'4s 03:41P Chart for @S5N
    Aug 15 967'4 973'2 965'2 967'2 1'0 968'0s 01:30P Chart for @S5Q
    Sep 15 958'2 962'6 956'4 957'2 0'0 957'6s 01:30P Chart for @S5U
    Nov 15 951'0 957'6 950'4 951'2 0'0 952'6s 02:58P Chart for @S5X
    Jan 16 957'4 963'0 957'2 957'4 0'0 959'0s 01:30P Chart for @S6F
    Mar 16 962'2 966'6 961'0 961'2 -0'2 962'6s 01:30P Chart for @S6H
    @BO - SOYBEAN OIL - CBOT
    Month Open High Low Last Change Close Time More
    May 15 31.74 31.83 31.46 31.47 -0.24 31.52s 04:09P Chart for @BO5K
    Jul 15 31.95 32.04 31.67 31.67 -0.24 31.73s 03:20P Chart for @BO5N
    Aug 15 32.05 32.07 31.70 31.70 -0.24 31.76s 01:30P Chart for @BO5Q
    Sep 15 31.98 32.02 31.74 31.74 -0.25 31.80s 01:30P Chart for @BO5U
    Oct 15 31.87 31.95 31.71 31.74 -0.24 31.76s 01:30P Chart for @BO5V
    My Custom Markets
    Symbol Open High Low Last Change Close Time More


       

    Local Forecast
    Napoleon, ND
    Chg Zip:

    Saturday

    Sunday

    Monday

    Tuesday

    Wednesday
    High: 62°F
    Low: 36°F
    Precip: 51%
    High: 56°F
    Low: 36°F
    Precip: 80%
    High: 55°F
    Low: 32°F
    Precip: 0%
    High: 62°F
    Low: 26°F
    Precip: 0%
    High: 55°F
    Low: 29°F
    Precip: 0%
    View complete Local Weather

    Local Radar
    Napoleon, ND
    Chg Zip Code: 
     
    Radar
    View complete Local Weather

                              

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN