Important Announcements
 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Dec 14 569'4 570'4 568'2 568'2 -2'2 570'4 04:28A Chart for @MW4Z
Mar 15 575'4 575'4 574'0 574'0 -1'6 575'6 04:28A Chart for @MW5H
May 15 583'0 583'0 582'2 582'6 -0'6 583'4 04:28A Chart for @MW5K
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Dec 14 601'0 602'4 600'0 600'4 -1'2 601'6 04:28A Chart for @KW4Z
Mar 15 601'6 601'6 600'2 600'6 -1'0 601'6 04:28A Chart for @KW5H
May 15 596'6 598'4 596'4 597'6 -0'6 598'4 04:28A Chart for @KW5K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 345'2 346'6 344'2 344'4 -3'4 348'0 04:29A Chart for @C4Z
Mar 15 358'6 359'6 357'2 357'4 -3'6 361'2 04:29A Chart for @C5H
May 15 367'0 368'4 366'2 366'4 -3'4 370'0 04:29A Chart for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 950'0 950'6 940'2 940'6 -11'0 951'6 04:29A Chart for @S4X
Jan 15 957'4 958'2 948'0 948'4 -11'2 959'6 04:29A Chart for @S5F
Mar 15 966'2 966'2 956'4 956'4 -11'4 968'0 04:29A Chart for @S5H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 14 32.08 32.09 31.80 31.86 -0.16 32.02 04:29A Chart for @BO4Z
Jan 15 32.34 32.34 32.06 32.11 -0.18 32.29 04:29A Chart for @BO5F
Mar 15 32.51 32.51 32.31 32.40 -0.13 32.53 04:29A Chart for @BO5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 72°F
Low: 32°F
Precip: 0%
High: 75°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 47°F
Precip: 32%
High: 69°F
Low: 38°F
Precip: 0%
High: 70°F
Low: 39°F
Precip: 0%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN