Important Announcements
NEW YEAR - NEW CAREER?
Check out our Career Opportunities
under the "Community" tab!


New DP Programs for SW, WW & Corn

WATCH for upcoming NEWS
on the 
CHS South Central
ANNUAL MEETING!

 

Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 15 555'0 562'2 553'6 556'2 1'2 555'0 10:06A Chart for @MW5H
May 15 562'0 569'4 561'0 563'6 1'0 562'6 10:06A Chart for @MW5K
Jul 15 571'0 578'0 570'0 571'6 0'6 571'0 10:06A Chart for @MW5N
Sep 15 580'0 586'0 579'2 580'0 0'2 579'6 10:06A Chart for @MW5U
Dec 15 590'2 596'6 590'2 594'0 3'4 590'4 10:05A Chart for @MW5Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 15 536'0 543'0 533'2 539'2 3'4 535'6 10:06A Chart for @KW5H
May 15 542'0 549'0 539'2 544'6 3'0 541'6 10:07A Chart for @KW5K
Jul 15 548'0 554'0 545'0 549'6 2'4 547'2 10:06A Chart for @KW5N
Sep 15 560'0 565'6 557'2 562'4 3'0 559'4 10:06A Chart for @KW5U
Dec 15 575'6 580'0 572'0 577'4 3'6 573'6 10:06A Chart for @KW5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 373'4 373'4 368'2 369'0 -4'2 373'2 10:07A Chart for @C5H
May 15 382'0 382'0 376'6 377'2 -4'2 381'4 10:07A Chart for @C5K
Jul 15 389'2 389'2 384'4 385'0 -4'0 389'0 10:07A Chart for @C5N
Sep 15 396'0 396'0 391'2 392'0 -3'6 395'6 10:06A Chart for @C5U
Dec 15 404'2 404'6 400'0 400'4 -3'6 404'2 10:07A Chart for @C5Z
Mar 16 413'0 413'0 408'4 408'6 -4'0 412'6 10:06A Chart for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 969'4 977'6 967'0 969'2 -1'0 970'2 10:07A Chart for @S5H
May 15 976'6 984'2 973'6 976'2 -1'0 977'2 10:07A Chart for @S5K
Jul 15 982'0 989'6 979'4 981'6 -1'2 983'0 10:07A Chart for @S5N
Aug 15 980'2 989'0 979'0 980'6 -2'2 983'0 10:06A Chart for @S5Q
Sep 15 968'2 974'4 965'0 967'0 -2'2 969'2 10:06A Chart for @S5U
Nov 15 957'2 964'0 954'2 955'2 -3'0 958'2 10:07A Chart for @S5X
Jan 16 963'4 968'6 960'0 960'4 -3'6 964'2 10:06A Chart for @S6F
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 15 30.35 30.38 29.56 29.67 -0.67 30.34 10:06A Chart for @BO5H
May 15 30.60 30.60 29.79 29.90 -0.67 30.57 10:06A Chart for @BO5K
Jul 15 30.78 30.79 30.01 30.13 -0.65 30.78 10:06A Chart for @BO5N
Aug 15 30.57 30.68 30.11 30.22 -0.62 30.84 10:06A Chart for @BO5Q
Sep 15 30.74 30.74 30.17 30.21 -0.67 30.88 10:06A Chart for @BO5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Forecast
Napoleon, ND
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 33°F
Low: 18°F
Precip: 0%
High: 44°F
Low: 16°F
Precip: 0%
High: 24°F
Low: 5°F
Precip: 30%
High: 15°F
Low: 0°F
Precip: 75%
High: 23°F
Low: -3°F
Precip: 66%
View complete Local Weather


   

Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 

Local Radar
Napoleon, ND
Chg Zip Code: 
 
Radar
View complete Local Weather

                          

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN